| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 472,000 | 1,000 | + 0.21% | 69,362 | 33,184 |
| 12:29 | 472,000 | 1,000 | + 0.21% | 69,304 | 33,156 |
| 12:28 | 472,500 | 1,500 | + 0.32% | 69,029 | 33,027 |
| 12:27 | 472,000 | 1,000 | + 0.21% | 68,957 | 32,993 |
| 12:26 | 473,000 | 2,000 | + 0.43% | 68,678 | 32,861 |
| 12:25 | 472,500 | 1,500 | + 0.32% | 68,490 | 32,772 |
| 12:24 | 472,000 | 1,000 | + 0.21% | 68,395 | 32,727 |
| 12:23 | 472,500 | 1,500 | + 0.32% | 68,367 | 32,714 |
| 12:22 | 472,000 | 1,000 | + 0.21% | 68,343 | 32,702 |
| 12:21 | 472,500 | 1,500 | + 0.32% | 68,183 | 32,627 |