시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	472,500	1,500	+ 0.32%	70,051	33,509
12:39	472,500	1,500	+ 0.32%	69,904	33,440
12:38	472,000	1,000	+ 0.21%	69,849	33,414
12:37	472,500	1,500	+ 0.32%	69,767	33,375
12:36	472,000	1,000	+ 0.21%	69,744	33,364
12:35	472,000	1,000	+ 0.21%	69,643	33,316
12:34	472,500	1,500	+ 0.32%	69,623	33,307
12:33	472,250	1,250	+ 0.27%	69,582	33,288
12:32	472,000	1,000	+ 0.21%	69,567	33,280
12:31	472,000	1,000	+ 0.21%	69,401	33,202