시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	472,500	1,500	+ 0.32%	70,493	33,718
12:49	472,500	1,500	+ 0.32%	70,442	33,694
12:48	473,500	2,500	+ 0.53%	70,389	33,669
12:47	473,000	2,000	+ 0.43%	70,307	33,630
12:46	473,000	2,000	+ 0.43%	70,278	33,616
12:45	473,000	2,000	+ 0.43%	70,232	33,595
12:44	472,500	1,500	+ 0.32%	70,190	33,575
12:43	472,500	1,500	+ 0.32%	70,158	33,560
12:42	473,000	2,000	+ 0.43%	70,112	33,538
12:41	473,500	2,500	+ 0.53%	70,096	33,530