시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	473,000	2,000	+ 0.43%	71,284	34,092
12:59	472,500	1,500	+ 0.32%	71,236	34,069
12:58	472,500	1,500	+ 0.32%	71,141	34,024
12:57	472,500	1,500	+ 0.32%	71,089	34,000
12:56	472,500	1,500	+ 0.32%	71,056	33,984
12:55	472,500	1,500	+ 0.32%	70,997	33,956
12:54	472,500	1,500	+ 0.32%	70,920	33,920
12:53	473,000	2,000	+ 0.43%	70,897	33,909
12:52	473,000	2,000	+ 0.43%	70,644	33,789
12:51	473,000	2,000	+ 0.43%	70,586	33,762