시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	472,000	1,000	+ 0.21%	72,395	34,616
13:09	472,500	1,500	+ 0.32%	72,353	34,596
13:08	471,500	500	+ 0.11%	72,297	34,570
13:07	471,500	500	+ 0.11%	72,263	34,554
13:06	471,500	500	+ 0.11%	72,169	34,510
13:05	472,000	1,000	+ 0.21%	71,847	34,358
13:04	472,000	1,000	+ 0.21%	71,648	34,264
13:03	472,000	1,000	+ 0.21%	71,586	34,235
13:02	473,000	2,000	+ 0.43%	71,389	34,142
13:01	472,500	1,500	+ 0.32%	71,344	34,120