시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	473,500	2,500	+ 0.53%	73,088	34,944
13:19	472,500	1,500	+ 0.32%	73,025	34,914
13:18	472,500	1,500	+ 0.32%	72,842	34,827
13:17	472,500	1,500	+ 0.32%	72,812	34,813
13:16	472,500	1,500	+ 0.32%	72,751	34,784
13:15	473,000	2,000	+ 0.43%	72,680	34,751
13:14	473,000	2,000	+ 0.43%	72,642	34,733
13:13	473,000	2,000	+ 0.43%	72,607	34,716
13:12	473,000	2,000	+ 0.43%	72,511	34,671
13:11	472,500	1,500	+ 0.32%	72,451	34,643