시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	472,500	1,500	+ 0.32%	74,175	35,457
13:29	472,500	1,500	+ 0.32%	73,948	35,350
13:28	472,500	1,500	+ 0.32%	73,898	35,326
13:27	472,500	1,500	+ 0.32%	73,765	35,264
13:26	472,000	1,000	+ 0.21%	73,634	35,202
13:25	472,500	1,500	+ 0.32%	73,512	35,144
13:24	473,000	2,000	+ 0.43%	73,425	35,103
13:23	473,000	2,000	+ 0.43%	73,322	35,054
13:22	472,500	1,500	+ 0.32%	73,229	35,010
13:21	473,000	2,000	+ 0.43%	73,143	34,970