시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	473,000	2,000	+ 0.43%	74,866	35,784
13:39	473,500	2,500	+ 0.53%	74,839	35,771
13:38	473,000	2,000	+ 0.43%	74,819	35,762
13:37	473,500	2,500	+ 0.53%	74,744	35,726
13:36	472,500	1,500	+ 0.32%	74,581	35,649
13:35	473,500	2,500	+ 0.53%	74,521	35,621
13:34	473,000	2,000	+ 0.43%	74,471	35,597
13:33	473,500	2,500	+ 0.53%	74,406	35,566
13:32	473,000	2,000	+ 0.43%	74,254	35,495
13:31	472,000	1,000	+ 0.21%	74,209	35,473