시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	473,000	2,000	+ 0.43%	75,575	36,119
13:49	473,000	2,000	+ 0.43%	75,500	36,084
13:48	472,500	1,500	+ 0.32%	75,448	36,059
13:47	473,000	2,000	+ 0.43%	75,369	36,022
13:46	473,000	2,000	+ 0.43%	75,333	36,005
13:45	472,500	1,500	+ 0.32%	75,177	35,931
13:44	473,000	2,000	+ 0.43%	75,111	35,900
13:43	473,000	2,000	+ 0.43%	75,090	35,890
13:42	473,500	2,500	+ 0.53%	74,984	35,840
13:41	473,500	2,500	+ 0.53%	74,916	35,808