시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	475,000	4,000	+ 0.85%	92,284	44,027
15:19	474,500	3,500	+ 0.74%	88,596	42,275
15:18	474,500	3,500	+ 0.74%	88,135	42,056
15:17	474,500	3,500	+ 0.74%	87,998	41,991
15:16	474,500	3,500	+ 0.74%	87,847	41,920
15:15	473,500	2,500	+ 0.53%	87,706	41,853
15:14	473,500	2,500	+ 0.53%	87,465	41,739
15:13	474,500	3,500	+ 0.74%	87,192	41,609
15:12	474,000	3,000	+ 0.64%	87,047	41,541
15:11	473,500	2,500	+ 0.53%	86,603	41,330