시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,945	1,945	+ 97.25%	57,619,260	248,285
13:26	3,970	1,970	+ 98.50%	57,527,982	247,925
13:25	4,025	2,025	+ 101.25%	57,393,925	247,387
13:24	4,060	2,060	+ 103.00%	57,208,792	246,641
13:23	3,960	1,960	+ 98.00%	56,796,292	244,978
13:22	3,765	1,765	+ 88.25%	56,566,252	244,079
13:21	3,780	1,780	+ 89.00%	56,443,792	243,618
13:20	3,820	1,820	+ 91.00%	56,356,453	243,286
13:19	3,820	1,820	+ 91.00%	56,323,024	243,158
13:18	3,800	1,800	+ 90.00%	56,221,761	242,772