| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 3,815 | 1,815 | + 90.75% | 58,260,237 | 250,777 |
| 13:36 | 3,825 | 1,825 | + 91.25% | 58,193,230 | 250,520 |
| 13:35 | 3,900 | 1,900 | + 95.00% | 58,087,675 | 250,112 |
| 13:34 | 3,890 | 1,890 | + 94.50% | 58,067,281 | 250,033 |
| 13:33 | 3,885 | 1,885 | + 94.25% | 57,998,576 | 249,765 |
| 13:32 | 3,880 | 1,880 | + 94.00% | 57,968,628 | 249,649 |
| 13:31 | 3,900 | 1,900 | + 95.00% | 57,901,637 | 249,389 |
| 13:30 | 3,905 | 1,905 | + 95.25% | 57,832,684 | 249,121 |
| 13:29 | 3,930 | 1,930 | + 96.50% | 57,748,602 | 248,793 |
| 13:28 | 3,920 | 1,920 | + 96.00% | 57,702,261 | 248,610 |