시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,875	1,875	+ 93.75%	58,762,904	252,698
13:46	3,845	1,845	+ 92.25%	58,695,419	252,438
13:45	3,830	1,830	+ 91.50%	58,670,487	252,342
13:44	3,830	1,830	+ 91.50%	58,631,986	252,195
13:43	3,810	1,810	+ 90.50%	58,592,198	252,042
13:42	3,805	1,805	+ 90.25%	58,574,444	251,975
13:41	3,805	1,805	+ 90.25%	58,545,856	251,866
13:40	3,810	1,810	+ 90.50%	58,501,736	251,698
13:39	3,800	1,800	+ 90.00%	58,440,310	251,463
13:38	3,815	1,815	+ 90.75%	58,351,261	251,125