시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,587	2,587	+ 129.35%	12,004,141	53,205
09:09	4,475	2,475	+ 123.75%	11,674,656	51,704
09:08	4,520	2,520	+ 126.00%	11,284,359	49,944
09:07	4,695	2,695	+ 134.75%	10,595,139	46,837
09:06	4,490	2,490	+ 124.50%	8,931,665	38,850
09:05	4,445	2,445	+ 122.25%	8,173,138	35,433
09:04	4,270	2,270	+ 113.50%	7,703,247	33,386
09:03	4,215	2,215	+ 110.75%	7,274,024	31,547
09:02	4,425	2,425	+ 121.25%	6,321,553	27,393
09:01	4,685	2,685	+ 134.25%	5,241,260	22,549