시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,500	2,500	+ 125.00%	14,635,845	65,108
09:19	4,515	2,515	+ 125.75%	14,426,047	64,157
09:18	4,540	2,540	+ 127.00%	14,177,755	63,034
09:17	4,500	2,500	+ 125.00%	13,888,816	61,720
09:16	4,525	2,525	+ 126.25%	13,701,687	60,876
09:15	4,560	2,560	+ 128.00%	13,523,236	60,066
09:14	4,460	2,460	+ 123.00%	13,244,047	58,804
09:13	4,420	2,420	+ 121.00%	13,022,494	57,814
09:12	4,520	2,520	+ 126.00%	12,649,679	56,151
09:11	4,640	2,640	+ 132.00%	12,326,493	54,670