시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,240	2,240	+ 112.00%	16,639,438	73,872
09:29	4,230	2,230	+ 111.50%	16,461,821	73,111
09:28	4,370	2,370	+ 118.50%	16,183,087	71,914
09:27	4,375	2,375	+ 118.75%	16,087,429	71,495
09:26	4,380	2,380	+ 119.00%	15,998,196	71,104
09:25	4,410	2,410	+ 120.50%	15,812,310	70,284
09:24	4,375	2,375	+ 118.75%	15,597,558	69,344
09:23	4,370	2,370	+ 118.50%	15,438,144	68,644
09:22	4,385	2,385	+ 119.25%	15,239,470	67,775
09:21	4,435	2,435	+ 121.75%	14,935,994	66,447