시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,260	2,260	+ 113.00%	19,423,274	85,764
09:39	4,245	2,245	+ 112.25%	19,226,345	84,927
09:38	4,315	2,315	+ 115.75%	18,889,206	83,476
09:37	4,280	2,280	+ 114.00%	18,332,770	81,038
09:36	4,330	2,330	+ 116.50%	18,076,489	79,927
09:35	4,175	2,175	+ 108.75%	17,720,344	78,398
09:34	4,175	2,175	+ 108.75%	17,532,575	77,619
09:33	4,105	2,105	+ 105.25%	17,285,734	76,596
09:32	4,280	2,280	+ 114.00%	16,922,419	75,081
09:31	4,260	2,260	+ 113.00%	16,787,241	74,503