시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,575	2,575	+ 128.75%	24,951,155	111,193
09:49	4,740	2,740	+ 137.00%	24,192,099	107,680
09:48	4,705	2,705	+ 135.25%	23,150,867	102,723
09:47	4,545	2,545	+ 127.25%	21,992,374	97,280
09:46	4,445	2,445	+ 122.25%	20,593,248	90,835
09:45	4,305	2,305	+ 115.25%	20,065,625	88,502
09:44	4,270	2,270	+ 113.50%	19,897,351	87,779
09:43	4,240	2,240	+ 112.00%	19,778,158	87,269
09:42	4,235	2,235	+ 111.75%	19,675,756	86,834
09:41	4,265	2,265	+ 113.25%	19,540,414	86,262