시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,375	2,375	+ 118.75%	29,032,613	129,628
09:59	4,310	2,310	+ 115.50%	28,807,677	128,652
09:58	4,395	2,395	+ 119.75%	28,572,623	127,633
09:57	4,365	2,365	+ 118.25%	28,435,607	127,034
09:56	4,375	2,375	+ 118.75%	28,121,548	125,668
09:55	4,405	2,405	+ 120.25%	27,919,813	124,779
09:54	4,465	2,465	+ 123.25%	27,599,726	123,372
09:53	4,460	2,460	+ 123.00%	27,172,056	121,471
09:52	4,575	2,575	+ 128.75%	26,653,327	119,139
09:51	4,650	2,650	+ 132.50%	25,577,305	114,120