시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,295	2,295	+ 114.75%	30,211,462	134,726
10:09	4,270	2,270	+ 113.50%	30,102,901	134,262
10:08	4,330	2,330	+ 116.50%	29,954,948	133,627
10:07	4,340	2,340	+ 117.00%	29,850,434	133,173
10:06	4,335	2,335	+ 116.75%	29,784,765	132,886
10:05	4,380	2,380	+ 119.00%	29,657,361	132,331
10:04	4,335	2,335	+ 116.75%	29,521,296	131,740
10:03	4,355	2,355	+ 117.75%	29,258,662	130,614
10:02	4,350	2,350	+ 117.50%	29,197,063	130,346
10:01	4,390	2,390	+ 119.50%	29,117,288	129,998