시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,210	2,210	+ 110.50%	31,129,770	138,623
10:19	4,210	2,210	+ 110.50%	31,088,097	138,447
10:18	4,245	2,245	+ 112.25%	30,999,791	138,075
10:17	4,185	2,185	+ 109.25%	30,930,697	137,783
10:16	4,230	2,230	+ 111.50%	30,698,212	136,807
10:15	4,280	2,280	+ 114.00%	30,538,549	136,131
10:14	4,310	2,310	+ 115.50%	30,487,889	135,914
10:13	4,270	2,270	+ 113.50%	30,434,047	135,682
10:12	4,270	2,270	+ 113.50%	30,365,466	135,390
10:11	4,330	2,330	+ 116.50%	30,283,512	135,036