시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,275	2,275	+ 113.75%	32,304,491	143,567
10:29	4,255	2,255	+ 112.75%	32,238,346	143,284
10:28	4,250	2,250	+ 112.50%	32,028,279	142,387
10:27	4,175	2,175	+ 108.75%	31,900,763	141,847
10:26	4,100	2,100	+ 105.00%	31,800,464	141,430
10:25	4,205	2,205	+ 110.25%	31,542,041	140,362
10:24	4,220	2,220	+ 111.00%	31,485,376	140,123
10:23	4,220	2,220	+ 111.00%	31,342,276	139,522
10:22	4,230	2,230	+ 111.50%	31,275,439	139,240
10:21	4,235	2,235	+ 111.75%	31,163,153	138,764