시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,695	1,695	+ 84.75%	59,841,727	256,755
14:06	3,725	1,725	+ 86.25%	59,780,784	256,529
14:05	3,675	1,675	+ 83.75%	59,743,069	256,390
14:04	3,675	1,675	+ 83.75%	59,670,249	256,121
14:03	3,785	1,785	+ 89.25%	59,477,018	255,402
14:02	3,775	1,775	+ 88.75%	59,425,978	255,208
14:01	3,780	1,780	+ 89.00%	59,397,134	255,099
14:00	3,780	1,780	+ 89.00%	59,373,746	255,011
13:59	3,795	1,795	+ 89.75%	59,340,576	254,886
13:58	3,765	1,765	+ 88.25%	59,314,970	254,789