시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,960	1,960	+ 98.00%	33,538,861	148,579
10:39	3,980	1,980	+ 99.00%	33,409,129	148,065
10:38	4,015	2,015	+ 100.75%	33,199,721	147,235
10:37	4,020	2,020	+ 101.00%	32,896,017	146,019
10:36	4,165	2,165	+ 108.25%	32,650,457	145,018
10:35	4,160	2,160	+ 108.00%	32,617,643	144,881
10:34	4,192	2,192	+ 109.60%	32,577,571	144,713
10:33	4,230	2,230	+ 111.50%	32,531,618	144,521
10:32	4,145	2,145	+ 107.25%	32,469,226	144,259
10:31	4,220	2,220	+ 111.00%	32,374,811	143,865