시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,750	1,750	+ 87.50%	34,765,017	153,331
10:49	3,780	1,780	+ 89.00%	34,676,478	152,998
10:48	3,820	1,820	+ 91.00%	34,517,693	152,398
10:47	3,830	1,830	+ 91.50%	34,418,309	152,018
10:46	3,810	1,810	+ 90.50%	34,235,628	151,318
10:45	3,925	1,925	+ 96.25%	34,020,899	150,487
10:44	3,975	1,975	+ 98.75%	33,891,768	149,979
10:43	3,980	1,980	+ 99.00%	33,823,102	149,705
10:42	3,995	1,995	+ 99.75%	33,766,721	149,481
10:41	3,985	1,985	+ 99.25%	33,654,168	149,033