시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,890	1,890	+ 94.50%	36,989,929	162,068
10:59	3,910	1,910	+ 95.50%	36,943,372	161,887
10:58	3,850	1,850	+ 92.50%	36,833,233	161,457
10:57	3,855	1,855	+ 92.75%	36,757,764	161,166
10:56	3,880	1,880	+ 94.00%	36,622,486	160,643
10:55	4,045	2,045	+ 102.25%	36,305,988	159,402
10:54	4,015	2,015	+ 100.75%	36,032,297	158,287
10:53	3,955	1,955	+ 97.75%	35,606,162	156,568
10:52	3,820	1,820	+ 91.00%	35,174,995	154,878
10:51	3,750	1,750	+ 87.50%	34,985,504	154,159