시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,400	2,400	+ 120.00%	42,017,786	182,904
11:19	4,235	2,235	+ 111.75%	41,268,436	179,659
11:18	4,095	2,095	+ 104.75%	40,835,988	177,839
11:17	4,115	2,115	+ 105.75%	40,645,314	177,052
11:16	4,215	2,215	+ 110.75%	40,289,171	175,584
11:15	4,230	2,230	+ 111.50%	39,992,670	174,338
11:14	4,230	2,230	+ 111.50%	39,474,950	172,148
11:13	4,185	2,185	+ 109.25%	38,718,693	168,921
11:12	4,075	2,075	+ 103.75%	38,007,186	165,972
11:11	3,800	1,800	+ 90.00%	37,717,617	164,829