시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,205	2,205	+ 110.25%	46,474,518	202,410
11:29	4,190	2,190	+ 109.50%	46,183,056	201,193
11:28	4,290	2,290	+ 114.50%	45,890,950	199,955
11:27	4,285	2,285	+ 114.25%	45,720,113	199,222
11:26	4,385	2,385	+ 119.25%	45,490,318	198,232
11:25	4,360	2,360	+ 118.00%	45,210,704	197,013
11:24	4,425	2,425	+ 121.25%	44,867,330	195,510
11:23	4,415	2,415	+ 120.75%	44,339,497	193,169
11:22	4,450	2,450	+ 122.50%	43,831,398	190,918
11:21	4,320	2,320	+ 116.00%	43,336,057	188,765