시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,125	2,125	+ 106.25%	47,988,488	208,820
11:39	4,140	2,140	+ 107.00%	47,882,077	208,381
11:38	4,145	2,145	+ 107.25%	47,774,365	207,934
11:37	4,205	2,205	+ 110.25%	47,640,859	207,378
11:36	4,205	2,205	+ 110.25%	47,512,532	206,840
11:35	4,210	2,210	+ 110.50%	47,420,351	206,451
11:34	4,255	2,255	+ 112.75%	47,254,430	205,748
11:33	4,305	2,305	+ 115.25%	47,077,620	204,986
11:32	4,290	2,290	+ 114.50%	46,827,770	203,906
11:31	4,225	2,225	+ 111.25%	46,631,809	203,070