시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,115	2,115	+ 105.75%	49,334,506	214,436
11:49	4,150	2,150	+ 107.50%	49,240,181	214,043
11:48	4,125	2,125	+ 106.25%	49,158,539	213,705
11:47	4,220	2,220	+ 111.00%	48,994,559	213,020
11:46	4,280	2,280	+ 114.00%	48,794,235	212,170
11:45	4,165	2,165	+ 108.25%	48,497,182	210,913
11:44	4,090	2,090	+ 104.50%	48,344,517	210,279
11:43	4,105	2,105	+ 105.25%	48,257,288	209,924
11:42	4,085	2,085	+ 104.25%	48,181,680	209,614
11:41	4,135	2,135	+ 106.75%	48,109,220	209,316