시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,145	2,145	+ 107.25%	50,021,033	217,296
11:59	4,170	2,170	+ 108.50%	49,986,598	217,153
11:58	4,135	2,135	+ 106.75%	49,907,195	216,826
11:57	4,160	2,160	+ 108.00%	49,875,039	216,693
11:56	4,160	2,160	+ 108.00%	49,831,377	216,512
11:55	4,160	2,160	+ 108.00%	49,795,807	216,364
11:54	4,170	2,170	+ 108.50%	49,735,437	216,114
11:53	4,240	2,240	+ 112.00%	49,631,929	215,678
11:52	4,220	2,220	+ 111.00%	49,486,510	215,066
11:51	4,147	2,147	+ 107.35%	49,397,540	214,696