시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,215	2,215	+ 110.75%	51,472,507	223,480
12:09	4,235	2,235	+ 111.75%	51,383,550	223,103
12:08	4,220	2,220	+ 111.00%	51,330,930	222,879
12:07	4,245	2,245	+ 112.25%	51,241,900	222,504
12:06	4,285	2,285	+ 114.25%	51,131,650	222,035
12:05	4,260	2,260	+ 113.00%	51,037,385	221,633
12:04	4,225	2,225	+ 111.25%	50,856,489	220,861
12:03	4,295	2,295	+ 114.75%	50,632,563	219,905
12:02	4,240	2,240	+ 112.00%	50,427,579	219,027
12:01	4,190	2,190	+ 109.50%	50,101,033	217,631