시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,395	1,395	+ 69.75%	60,885,552	260,477
14:16	3,440	1,440	+ 72.00%	60,719,018	259,906
14:15	3,535	1,535	+ 76.75%	60,573,370	259,398
14:14	3,540	1,540	+ 77.00%	60,502,022	259,145
14:13	3,607	1,607	+ 80.35%	60,391,803	258,754
14:12	3,625	1,625	+ 81.25%	60,315,373	258,476
14:11	3,595	1,595	+ 79.75%	60,144,057	257,853
14:10	3,605	1,605	+ 80.25%	60,025,619	257,427
14:09	3,615	1,615	+ 80.75%	59,973,717	257,239
14:08	3,690	1,690	+ 84.50%	59,913,208	257,017