시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,185	2,185	+ 109.25%	52,255,698	226,759
12:19	4,250	2,250	+ 112.50%	52,145,131	226,294
12:18	4,185	2,185	+ 109.25%	52,069,319	225,974
12:17	4,165	2,165	+ 108.25%	52,007,871	225,716
12:16	4,175	2,175	+ 108.75%	51,960,507	225,519
12:15	4,175	2,175	+ 108.75%	51,909,650	225,307
12:14	4,185	2,185	+ 109.25%	51,832,515	224,986
12:13	4,175	2,175	+ 108.75%	51,737,975	224,589
12:12	4,185	2,185	+ 109.25%	51,583,417	223,948
12:11	4,220	2,220	+ 111.00%	51,527,368	223,712