시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,115	2,115	+ 105.75%	54,089,971	234,276
12:39	4,025	2,025	+ 101.25%	53,960,389	233,746
12:38	4,090	2,090	+ 104.50%	53,888,871	233,457
12:37	4,140	2,140	+ 107.00%	53,823,453	233,187
12:36	4,180	2,180	+ 109.00%	53,709,447	232,712
12:35	4,107	2,107	+ 105.35%	53,402,310	231,431
12:34	3,975	1,975	+ 98.75%	53,325,473	231,121
12:33	3,955	1,955	+ 97.75%	53,257,769	230,853
12:32	3,995	1,995	+ 99.75%	53,138,389	230,378
12:31	4,045	2,045	+ 102.25%	52,942,120	229,597