시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,105	2,105	+ 105.25%	54,544,337	236,148
12:49	4,095	2,095	+ 104.75%	54,507,289	235,996
12:48	4,115	2,115	+ 105.75%	54,481,756	235,891
12:47	4,090	2,090	+ 104.50%	54,433,321	235,692
12:46	4,105	2,105	+ 105.25%	54,399,333	235,553
12:45	4,135	2,135	+ 106.75%	54,336,200	235,292
12:44	4,100	2,100	+ 105.00%	54,301,244	235,148
12:43	4,145	2,145	+ 107.25%	54,255,423	234,960
12:42	4,080	2,080	+ 104.00%	54,137,734	234,471
12:41	4,070	2,070	+ 103.50%	54,123,795	234,414