시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,090	2,090	+ 104.50%	54,980,827	237,915
12:59	4,065	2,065	+ 103.25%	54,934,268	237,725
12:58	4,035	2,035	+ 101.75%	54,883,420	237,519
12:57	3,985	1,985	+ 99.25%	54,848,197	237,379
12:56	4,020	2,020	+ 101.00%	54,771,266	237,070
12:55	4,065	2,065	+ 103.25%	54,659,131	236,618
12:54	4,090	2,090	+ 104.50%	54,629,347	236,497
12:53	4,090	2,090	+ 104.50%	54,609,410	236,415
12:52	4,110	2,110	+ 105.50%	54,576,695	236,282
12:51	4,115	2,115	+ 105.75%	54,563,440	236,227