시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,905	1,905	+ 95.25%	57,832,684	249,121
13:29	3,930	1,930	+ 96.50%	57,748,602	248,793
13:28	3,920	1,920	+ 96.00%	57,702,261	248,610
13:27	3,945	1,945	+ 97.25%	57,619,260	248,285
13:26	3,970	1,970	+ 98.50%	57,527,982	247,925
13:25	4,025	2,025	+ 101.25%	57,393,925	247,387
13:24	4,060	2,060	+ 103.00%	57,208,792	246,641
13:23	3,960	1,960	+ 98.00%	56,796,292	244,978
13:22	3,765	1,765	+ 88.25%	56,566,252	244,079
13:21	3,780	1,780	+ 89.00%	56,443,792	243,618