시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	210	+ 10.50%	67,300,335	280,398
15:19	2,190	190	+ 9.50%	67,223,606	280,229
15:18	2,200	200	+ 10.00%	67,137,248	280,041
15:17	2,235	235	+ 11.75%	67,045,371	279,835
15:16	2,250	250	+ 12.50%	66,951,717	279,627
15:15	2,240	240	+ 12.00%	66,851,272	279,400
15:14	2,385	385	+ 19.25%	66,677,512	278,993
15:13	2,470	470	+ 23.50%	66,535,001	278,647
15:12	2,600	600	+ 30.00%	66,364,005	278,214
15:11	2,730	730	+ 36.50%	66,285,312	278,004