시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,165	2,165	+ 108.25%	52,687,343	228,549
12:26	4,135	2,135	+ 106.75%	52,657,306	228,425
12:25	4,140	2,140	+ 107.00%	52,629,370	228,309
12:24	4,125	2,125	+ 106.25%	52,529,546	227,898
12:23	4,145	2,145	+ 107.25%	52,454,566	227,588
12:22	4,185	2,185	+ 109.25%	52,379,746	227,277
12:21	4,187	2,187	+ 109.35%	52,290,806	226,907
12:20	4,185	2,185	+ 109.25%	52,255,698	226,759
12:19	4,250	2,250	+ 112.50%	52,145,131	226,294
12:18	4,185	2,185	+ 109.25%	52,069,319	225,974