시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	214,500	8,000	+ 3.87%	9,558	2,018
13:59	214,500	8,000	+ 3.87%	9,548	2,016
13:58	213,500	7,000	+ 3.39%	9,429	1,990
13:57	213,500	7,000	+ 3.39%	9,410	1,986
13:56	214,000	7,500	+ 3.63%	9,396	1,983
13:55	214,000	7,500	+ 3.63%	9,387	1,981
13:54	213,500	7,000	+ 3.39%	9,380	1,980
13:53	214,000	7,500	+ 3.63%	9,352	1,974
13:52	214,000	7,500	+ 3.63%	9,335	1,970
13:51	213,500	7,000	+ 3.39%	9,323	1,968