| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 214,000 | 7,500 | + 3.63% | 9,933 | 2,098 |
| 14:09 | 214,500 | 8,000 | + 3.87% | 9,914 | 2,094 |
| 14:08 | 215,000 | 8,500 | + 4.12% | 9,841 | 2,079 |
| 14:07 | 215,000 | 8,500 | + 4.12% | 9,820 | 2,074 |
| 14:06 | 215,000 | 8,500 | + 4.12% | 9,811 | 2,072 |
| 14:05 | 214,500 | 8,000 | + 3.87% | 9,787 | 2,067 |
| 14:04 | 214,750 | 8,250 | + 4.00% | 9,736 | 2,056 |
| 14:03 | 214,500 | 8,000 | + 3.87% | 9,619 | 2,031 |
| 14:02 | 214,000 | 7,500 | + 3.63% | 9,585 | 2,024 |
| 14:01 | 214,500 | 8,000 | + 3.87% | 9,573 | 2,021 |