| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 214,000 | 7,500 | + 3.63% | 10,107 | 2,136 |
| 14:19 | 214,500 | 8,000 | + 3.87% | 10,092 | 2,132 |
| 14:18 | 214,500 | 8,000 | + 3.87% | 10,072 | 2,128 |
| 14:17 | 214,000 | 7,500 | + 3.63% | 10,057 | 2,125 |
| 14:16 | 214,000 | 7,500 | + 3.63% | 10,044 | 2,122 |
| 14:15 | 214,000 | 7,500 | + 3.63% | 10,026 | 2,118 |
| 14:14 | 214,500 | 8,000 | + 3.87% | 10,014 | 2,116 |
| 14:13 | 214,500 | 8,000 | + 3.87% | 9,977 | 2,108 |
| 14:12 | 214,000 | 7,500 | + 3.63% | 9,961 | 2,104 |
| 14:11 | 214,000 | 7,500 | + 3.63% | 9,945 | 2,101 |