시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	213,000	6,500	+ 3.15%	10,553	2,231
14:29	213,500	7,000	+ 3.39%	10,531	2,226
14:28	213,000	6,500	+ 3.15%	10,504	2,220
14:27	213,000	6,500	+ 3.15%	10,464	2,212
14:26	213,000	6,500	+ 3.15%	10,453	2,210
14:25	213,000	6,500	+ 3.15%	10,439	2,207
14:24	213,500	7,000	+ 3.39%	10,413	2,201
14:23	213,000	6,500	+ 3.15%	10,393	2,197
14:22	213,000	6,500	+ 3.15%	10,368	2,191
14:21	213,500	7,000	+ 3.39%	10,352	2,188