시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	213,500	7,000	+ 3.39%	11,213	2,372
14:39	214,000	7,500	+ 3.63%	11,183	2,366
14:38	214,500	8,000	+ 3.87%	11,045	2,336
14:37	213,500	7,000	+ 3.39%	10,884	2,302
14:36	213,000	6,500	+ 3.15%	10,819	2,288
14:35	213,500	7,000	+ 3.39%	10,798	2,283
14:34	213,500	7,000	+ 3.39%	10,781	2,280
14:33	213,500	7,000	+ 3.39%	10,744	2,272
14:32	213,500	7,000	+ 3.39%	10,716	2,266
14:31	213,500	7,000	+ 3.39%	10,704	2,263