시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	214,500	8,000	+ 3.87%	11,841	2,507
14:49	214,500	8,000	+ 3.87%	11,807	2,500
14:48	215,000	8,500	+ 4.12%	11,786	2,495
14:47	214,500	8,000	+ 3.87%	11,757	2,489
14:46	215,000	8,500	+ 4.12%	11,731	2,483
14:45	214,500	8,000	+ 3.87%	11,707	2,478
14:44	215,000	8,500	+ 4.12%	11,697	2,476
14:43	215,000	8,500	+ 4.12%	11,676	2,472
14:42	215,000	8,500	+ 4.12%	11,529	2,440
14:41	215,000	8,500	+ 4.12%	11,513	2,437