| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 210,000 | 3,500 | + 1.70% | 1,663 | 348 |
| 09:08 | 208,500 | 2,000 | + 0.97% | 1,355 | 284 |
| 09:07 | 208,500 | 2,000 | + 0.97% | 1,343 | 281 |
| 09:06 | 208,000 | 1,500 | + 0.73% | 1,147 | 240 |
| 09:05 | 208,500 | 2,000 | + 0.97% | 1,124 | 236 |
| 09:04 | 208,000 | 1,500 | + 0.73% | 713 | 150 |
| 09:03 | 207,000 | 500 | + 0.24% | 660 | 139 |
| 09:02 | 211,000 | 4,500 | + 2.18% | 428 | 91 |
| 09:01 | 212,000 | 5,500 | + 2.66% | 320 | 68 |
| 09:00 | 213,000 | 6,500 | + 3.15% | 240 | 51 |