시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	208,000	1,500	+ 0.73%	1,940	406
09:18	208,500	2,000	+ 0.97%	1,918	401
09:17	208,000	1,500	+ 0.73%	1,902	398
09:16	208,000	1,500	+ 0.73%	1,893	396
09:15	208,000	1,500	+ 0.73%	1,881	393
09:14	208,000	1,500	+ 0.73%	1,873	392
09:13	209,000	2,500	+ 1.21%	1,807	378
09:12	209,000	2,500	+ 1.21%	1,798	376
09:11	209,500	3,000	+ 1.45%	1,720	360
09:10	209,000	2,500	+ 1.21%	1,714	359