시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	209,000	2,500	+ 1.21%	2,763	578
09:28	209,500	3,000	+ 1.45%	2,690	563
09:27	209,500	3,000	+ 1.45%	2,665	557
09:26	209,500	3,000	+ 1.45%	2,600	544
09:25	209,000	2,500	+ 1.21%	2,159	451
09:24	209,000	2,500	+ 1.21%	2,130	445
09:23	208,500	2,000	+ 0.97%	2,128	445
09:22	209,000	2,500	+ 1.21%	2,110	441
09:21	209,000	2,500	+ 1.21%	2,109	441
09:20	208,500	2,000	+ 0.97%	1,948	407