시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	209,500	3,000	+ 1.45%	3,267	684
09:38	209,500	3,000	+ 1.45%	3,251	680
09:37	210,000	3,500	+ 1.70%	3,133	656
09:36	210,500	4,000	+ 1.94%	3,109	650
09:35	210,500	4,000	+ 1.94%	3,105	650
09:34	210,500	4,000	+ 1.94%	3,083	645
09:33	210,000	3,500	+ 1.70%	3,001	628
09:32	210,000	3,500	+ 1.70%	2,989	625
09:31	209,500	3,000	+ 1.45%	2,935	614
09:30	209,500	3,000	+ 1.45%	2,786	583